| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:32:14 PM | 3.230 | 0 |
| 2024-06-04 | 2:25:50 PM | 3.220 | 0 |
| 2024-06-04 | 1:14:27 PM | 3.230 | 0 |
| 2024-06-04 | 12:26:26 PM | 3.240 | 0 |
| 2024-06-04 | 12:08:39 PM | 3.250 | 0 |
| 2024-06-04 | 11:02:40 AM | 3.260 | 0 |
| 2024-06-04 | 9:48:26 AM | 3.220 | 0 |
| 2024-06-04 | 9:17:22 AM | 3.220 | 0 |
| 2024-06-04 | 8:49:33 AM | 3.250 | 0 |
| 2024-06-03 | 9:41:53 PM | 3.260 | 0 |
| 2024-06-03 | 9:20:07 PM | 3.260 | 0 |
| 2024-06-03 | 8:17:40 PM | 3.260 | 0 |
| 2024-06-03 | 7:03:48 PM | 3.260 | 0 |