| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:15:14 PM | 0.680 | 0 |
| 2024-05-28 | 11:55:19 AM | 0.660 | 0 |
| 2024-05-28 | 11:01:32 AM | 0.670 | 0 |
| 2024-05-28 | 10:28:20 AM | 0.690 | 0 |
| 2024-05-28 | 9:59:56 AM | 0.710 | 0 |
| 2024-05-28 | 8:44:46 AM | 0.710 | 0 |
| 2024-05-27 | 9:43:33 PM | 0.720 | 0 |
| 2024-05-27 | 8:21:24 PM | 0.720 | 0 |
| 2024-05-27 | 7:08:23 PM | 0.720 | 0 |
| 2024-05-27 | 5:51:49 PM | 0.720 | 0 |
| 2024-05-27 | 4:50:20 PM | 0.740 | 0 |
| 2024-05-27 | 4:46:23 PM | 0.730 | 0 |
| 2024-05-27 | 3:35:16 PM | 0.740 | 0 |