| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:34:39 PM | 0.490 | 0 |
| 2024-06-05 | 4:17:44 PM | 0.490 | 0 |
| 2024-06-05 | 3:34:32 PM | 0.470 | 0 |
| 2024-06-05 | 2:26:56 PM | 0.470 | 0 |
| 2024-06-05 | 1:18:10 PM | 0.450 | 0 |
| 2024-06-05 | 12:57:13 PM | 0.450 | 0 |
| 2024-06-05 | 12:14:18 PM | 0.450 | 0 |
| 2024-06-05 | 11:41:18 AM | 0.420 | 0 |
| 2024-06-05 | 11:07:27 AM | 0.420 | 0 |
| 2024-06-05 | 9:56:08 AM | 0.470 | 0 |
| 2024-06-05 | 9:13:33 AM | 0.440 | 0 |
| 2024-06-05 | 8:48:40 AM | 0.430 | 0 |
| 2024-06-05 | 8:21:37 AM | 0.430 | 0 |