| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:05 AM | 0.360 | 0 |
| 2024-05-30 | 9:48:45 AM | 0.370 | 0 |
| 2024-05-30 | 9:16:13 AM | 0.360 | 0 |
| 2024-05-30 | 8:45:38 AM | 0.330 | 0 |
| 2024-05-29 | 9:45:20 PM | 0.360 | 0 |
| 2024-05-29 | 9:15:56 PM | 0.360 | 0 |
| 2024-05-29 | 8:04:08 PM | 0.360 | 0 |
| 2024-05-29 | 6:53:24 PM | 0.360 | 0 |
| 2024-05-29 | 5:42:07 PM | 0.350 | 0 |
| 2024-05-29 | 4:27:46 PM | 0.390 | 0 |
| 2024-05-29 | 3:22:57 PM | 0.380 | 0 |
| 2024-05-29 | 2:12:46 PM | 0.410 | 0 |
| 2024-05-29 | 1:11:29 PM | 0.410 | 0 |