| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:23:38 PM | 0.520 | 0 |
| 2024-05-31 | 3:30:56 PM | 0.520 | 0 |
| 2024-05-31 | 2:19:37 PM | 0.450 | 0 |
| 2024-05-31 | 1:16:28 PM | 0.450 | 0 |
| 2024-05-31 | 12:08:51 PM | 0.460 | 0 |
| 2024-05-31 | 11:14:22 AM | 0.460 | 0 |
| 2024-05-31 | 11:00:07 AM | 0.460 | 0 |
| 2024-05-31 | 9:54:08 AM | 0.460 | 0 |
| 2024-05-31 | 9:26:59 AM | 0.460 | 0 |
| 2024-05-31 | 8:54:33 AM | 0.460 | 0 |
| 2024-05-31 | 8:36:07 AM | 0.460 | 0 |
| 2024-05-30 | 9:39:50 PM | 0.510 | 0 |
| 2024-05-30 | 8:35:34 PM | 0.520 | 0 |