| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:15:46 PM | 2.40 | 0 |
| 2024-06-07 | 5:13:34 PM | 2.33 | 0 |
| 2024-06-07 | 4:14:15 PM | 2.40 | 0 |
| 2024-06-07 | 3:09:32 PM | 2.48 | 0 |
| 2024-06-07 | 2:15:34 PM | 2.54 | 0 |
| 2024-06-07 | 1:16:35 PM | 2.51 | 0 |
| 2024-06-07 | 12:17:43 PM | 2.57 | 0 |
| 2024-06-07 | 11:12:06 AM | 2.60 | 0 |
| 2024-06-07 | 9:37:07 AM | 2.59 | 0 |
| 2024-06-06 | 6:21:12 PM | 2.63 | 0 |
| 2024-06-06 | 5:20:54 PM | 2.69 | 0 |
| 2024-06-06 | 4:22:33 PM | 2.56 | 0 |
| 2024-06-06 | 3:22:14 PM | 2.65 | 0 |