| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:21:13 PM | 3.18 | 0 |
| 2024-05-22 | 1:26:58 PM | 3.19 | 0 |
| 2024-05-22 | 12:15:37 PM | 3.21 | 0 |
| 2024-05-22 | 11:13:07 AM | 3.20 | 0 |
| 2024-05-22 | 9:24:48 AM | 3.10 | 0 |
| 2024-05-21 | 12:15:43 PM | 3.11 | 0 |
| 2024-05-21 | 11:12:52 AM | 3.17 | 0 |
| 2024-05-21 | 9:22:04 AM | 3.16 | 0 |
| 2024-05-20 | 6:16:08 PM | 3.17 | 0 |
| 2024-05-20 | 5:13:54 PM | 3.19 | 0 |
| 2024-05-20 | 4:18:49 PM | 3.16 | 0 |
| 2024-05-20 | 3:09:35 PM | 3.08 | 0 |
| 2024-05-20 | 2:15:43 PM | 3.08 | 0 |