| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:09:23 PM | 0.760 | 0 |
| 2024-06-03 | 5:05:18 PM | 0.770 | 0 |
| 2024-06-03 | 4:05:10 PM | 0.770 | 0 |
| 2024-06-03 | 3:04:51 PM | 0.760 | 0 |
| 2024-06-03 | 2:05:34 PM | 0.730 | 0 |
| 2024-06-03 | 12:15:52 PM | 0.740 | 0 |
| 2024-06-03 | 11:12:40 AM | 0.800 | 0 |
| 2024-06-03 | 9:23:59 AM | 0.790 | 0 |
| 2024-05-31 | 6:09:49 PM | 0.780 | 0 |
| 2024-05-31 | 5:06:45 PM | 0.790 | 0 |
| 2024-05-31 | 4:06:48 PM | 0.800 | 0 |
| 2024-05-31 | 3:06:05 PM | 0.790 | 0 |
| 2024-05-31 | 2:08:17 PM | 0.780 | 0 |