| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:16:37 PM | 0.360 | 0 |
| 2024-05-30 | 12:15:37 PM | 0.360 | 0 |
| 2024-05-30 | 11:12:25 AM | 0.360 | 0 |
| 2024-05-30 | 9:22:54 AM | 0.370 | 0 |
| 2024-05-29 | 6:16:22 PM | 0.350 | 0 |
| 2024-05-29 | 5:13:59 PM | 0.370 | 0 |
| 2024-05-29 | 4:14:23 PM | 0.370 | 0 |
| 2024-05-29 | 3:09:36 PM | 0.380 | 0 |
| 2024-05-29 | 2:16:35 PM | 0.410 | 0 |
| 2024-05-29 | 1:16:15 PM | 0.410 | 0 |
| 2024-05-29 | 12:16:16 PM | 0.440 | 0 |
| 2024-05-29 | 11:12:27 AM | 0.440 | 0 |
| 2024-05-29 | 9:24:39 AM | 0.500 | 0 |