| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:35 PM | 0.540 | 0 |
| 2024-05-30 | 2:06:25 PM | 0.550 | 0 |
| 2024-05-30 | 1:06:01 PM | 0.550 | 0 |
| 2024-05-30 | 12:06:27 PM | 0.550 | 0 |
| 2024-05-30 | 11:06:08 AM | 0.560 | 0 |
| 2024-05-30 | 8:16:05 AM | 0.510 | 0 |
| 2024-05-29 | 6:12:00 PM | 0.530 | 0 |
| 2024-05-29 | 5:05:59 PM | 0.560 | 0 |
| 2024-05-29 | 4:05:51 PM | 0.580 | 0 |
| 2024-05-29 | 3:05:35 PM | 0.570 | 0 |
| 2024-05-29 | 2:06:35 PM | 0.570 | 0 |
| 2024-05-29 | 1:06:03 PM | 0.560 | 0 |
| 2024-05-29 | 12:06:47 PM | 0.590 | 0 |