| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:16 AM | 37.950 | 0 |
| 2024-06-06 | 8:00:57 AM | 37.930 | 0 |
| 2024-06-05 | 9:35:21 PM | 37.930 | 0 |
| 2024-06-05 | 7:37:14 PM | 37.930 | 0 |
| 2024-06-05 | 5:36:07 PM | 37.980 | 0 |
| 2024-06-05 | 3:36:31 PM | 38.010 | 0 |
| 2024-06-05 | 1:36:30 PM | 38.150 | 0 |
| 2024-06-05 | 11:37:19 AM | 38.050 | 0 |
| 2024-06-05 | 9:36:54 AM | 38.090 | 0 |
| 2024-06-05 | 8:00:57 AM | 37.950 | 0 |
| 2024-06-04 | 9:36:25 PM | 37.950 | 0 |
| 2024-06-04 | 7:35:09 PM | 37.950 | 0 |
| 2024-06-04 | 3:36:15 PM | 37.970 | 0 |