| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:36:00 | 38,860 | 0 |
| 06.06.2024 | 08:01:01 | 38,820 | 0 |
| 05.06.2024 | 21:35:21 | 38,820 | 0 |
| 05.06.2024 | 19:35:59 | 38,820 | 0 |
| 05.06.2024 | 15:35:03 | 38,990 | 0 |
| 05.06.2024 | 13:35:03 | 39,230 | 0 |
| 05.06.2024 | 11:35:01 | 39,080 | 0 |
| 05.06.2024 | 09:35:45 | 39,100 | 0 |
| 05.06.2024 | 08:00:56 | 38,930 | 0 |
| 04.06.2024 | 21:35:07 | 38,900 | 0 |
| 04.06.2024 | 19:35:04 | 38,900 | 0 |
| 04.06.2024 | 15:35:57 | 38,940 | 0 |
| 04.06.2024 | 13:35:39 | 38,940 | 0 |