| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:40 AM | 34.530 | 0 |
| 2024-06-06 | 8:00:21 AM | 34.530 | 0 |
| 2024-06-05 | 9:35:31 PM | 34.530 | 0 |
| 2024-06-05 | 7:37:04 PM | 34.530 | 0 |
| 2024-06-05 | 5:37:24 PM | 34.530 | 0 |
| 2024-06-05 | 3:37:27 PM | 34.530 | 0 |
| 2024-06-05 | 1:37:12 PM | 34.540 | 0 |
| 2024-06-05 | 11:37:23 AM | 34.520 | 0 |
| 2024-06-05 | 9:37:42 AM | 34.520 | 0 |
| 2024-06-05 | 8:00:19 AM | 34.500 | 0 |
| 2024-06-04 | 9:37:12 PM | 34.500 | 0 |
| 2024-06-04 | 7:37:21 PM | 34.500 | 0 |
| 2024-06-04 | 5:37:30 PM | 34.500 | 0 |