| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:15 AM | 71.670 | 0 |
| 2024-05-23 | 9:34:38 PM | 71.740 | 0 |
| 2024-05-23 | 8:34:35 PM | 71.700 | 0 |
| 2024-05-23 | 7:35:32 PM | 71.910 | 0 |
| 2024-05-23 | 6:34:38 PM | 71.870 | 0 |
| 2024-05-23 | 4:34:22 PM | 72.120 | 0 |
| 2024-05-23 | 3:34:38 PM | 72.430 | 0 |
| 2024-05-23 | 2:34:48 PM | 72.400 | 0 |
| 2024-05-23 | 1:34:26 PM | 72.090 | 0 |
| 2024-05-23 | 12:34:44 PM | 71.970 | 0 |
| 2024-05-23 | 11:34:39 AM | 72.280 | 0 |
| 2024-05-23 | 10:34:46 AM | 71.540 | 0 |
| 2024-05-23 | 9:34:41 AM | 71.010 | 0 |