| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:22 PM | 40.010 | 0 |
| 2024-05-20 | 8:34:40 PM | 40.010 | 0 |
| 2024-05-20 | 7:35:13 PM | 40.020 | 0 |
| 2024-05-20 | 6:34:15 PM | 40.040 | 0 |
| 2024-05-20 | 4:34:26 PM | 39.880 | 0 |
| 2024-05-20 | 3:34:35 PM | 39.750 | 0 |
| 2024-05-20 | 2:34:46 PM | 39.940 | 0 |
| 2024-05-20 | 1:34:25 PM | 39.980 | 0 |
| 2024-05-20 | 12:34:26 PM | 39.980 | 0 |
| 2024-05-20 | 11:34:25 AM | 40.020 | 0 |
| 2024-05-20 | 10:34:21 AM | 40.080 | 0 |
| 2024-05-20 | 9:34:47 AM | 40.210 | 0 |
| 2024-05-20 | 8:34:07 AM | 39.930 | 0 |