| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:40 PM | 17.530 | 0 |
| 2024-05-29 | 8:34:45 PM | 17.530 | 0 |
| 2024-05-29 | 7:35:31 PM | 17.540 | 0 |
| 2024-05-29 | 6:34:23 PM | 17.540 | 0 |
| 2024-05-29 | 4:34:29 PM | 17.690 | 0 |
| 2024-05-29 | 3:34:43 PM | 17.700 | 0 |
| 2024-05-29 | 2:34:45 PM | 17.690 | 0 |
| 2024-05-29 | 1:34:16 PM | 17.730 | 0 |
| 2024-05-29 | 12:34:41 PM | 17.760 | 0 |
| 2024-05-29 | 11:34:36 AM | 17.710 | 0 |
| 2024-05-29 | 10:34:40 AM | 17.720 | 0 |
| 2024-05-29 | 9:34:39 AM | 17.790 | 0 |
| 2024-05-29 | 8:34:14 AM | 17.680 | 0 |