| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:35:28 | 0.690 | 0 |
| 31/05/2024 | 10:21:24 | 0.690 | 0 |
| 31/05/2024 | 10:00:26 | 0.700 | 0 |
| 31/05/2024 | 09:50:32 | 0.700 | 0 |
| 31/05/2024 | 09:35:32 | 0.710 | 0 |
| 31/05/2024 | 09:21:23 | 0.700 | 0 |
| 31/05/2024 | 09:06:06 | 0.680 | 0 |
| 31/05/2024 | 08:50:47 | 0.690 | 0 |
| 31/05/2024 | 08:35:25 | 0.690 | 0 |
| 31/05/2024 | 08:20:55 | 0.690 | 0 |
| 31/05/2024 | 08:05:30 | 0.690 | 0 |