| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:06:06 AM | 0.175 | 0 |
| 2024-06-05 | 8:50:32 AM | 0.197 | 0 |
| 2024-06-05 | 8:35:13 AM | 0.197 | 0 |
| 2024-06-05 | 8:20:55 AM | 0.196 | 0 |
| 2024-06-05 | 8:05:31 AM | 0.200 | 0 |
| 2024-06-04 | 9:35:17 PM | 0.220 | 0 |
| 2024-06-04 | 9:00:52 PM | 0.210 | 0 |
| 2024-06-04 | 8:35:38 PM | 0.220 | 0 |
| 2024-06-04 | 8:00:34 PM | 0.197 | 0 |
| 2024-06-04 | 7:35:39 PM | 0.198 | 0 |
| 2024-06-04 | 7:00:36 PM | 0.199 | 0 |
| 2024-06-04 | 6:35:18 PM | 0.200 | 0 |
| 2024-06-04 | 6:00:43 PM | 0.220 | 0 |