| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:00:08 | 36,590 | 0 |
| 28.05.2024 | 18:00:14 | 36,570 | 0 |
| 28.05.2024 | 17:00:15 | 36,680 | 0 |
| 28.05.2024 | 16:00:13 | 36,550 | 0 |
| 28.05.2024 | 15:00:13 | 36,520 | 0 |
| 28.05.2024 | 14:00:07 | 36,520 | 0 |
| 28.05.2024 | 12:00:16 | 36,580 | 0 |
| 28.05.2024 | 11:00:13 | 36,640 | 0 |
| 28.05.2024 | 10:00:09 | 36,570 | 0 |
| 28.05.2024 | 09:05:12 | 36,510 | 0 |
| 28.05.2024 | 08:10:07 | 36,380 | 0 |
| 27.05.2024 | 19:56:14 | 36,400 | 0 |
| 27.05.2024 | 19:00:11 | 36,410 | 0 |