| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:11 PM | 348.170 | 0 |
| 2024-06-05 | 1:15:10 PM | 348.160 | 0 |
| 2024-06-05 | 11:15:11 AM | 348.160 | 0 |
| 2024-06-05 | 9:52:09 AM | 348.160 | 0 |
| 2024-06-05 | 9:12:11 AM | 348.150 | 0 |
| 2024-06-04 | 5:15:11 PM | 348.090 | 0 |
| 2024-06-04 | 3:15:11 PM | 348.100 | 0 |
| 2024-06-04 | 1:15:09 PM | 348.090 | 0 |
| 2024-06-04 | 11:15:11 AM | 348.110 | 0 |
| 2024-06-04 | 9:52:09 AM | 348.100 | 0 |
| 2024-06-04 | 9:12:11 AM | 348.100 | 0 |