| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:40 PM | 2.920 | 0 |
| 2024-05-20 | 7:20:24 PM | 2.840 | 0 |
| 2024-05-20 | 6:20:53 PM | 2.860 | 0 |
| 2024-05-20 | 5:20:52 PM | 2.860 | 0 |
| 2024-05-20 | 4:20:59 PM | 2.920 | 0 |
| 2024-05-20 | 3:20:55 PM | 2.850 | 0 |
| 2024-05-20 | 2:20:53 PM | 2.790 | 0 |
| 2024-05-20 | 1:20:52 PM | 2.730 | 0 |
| 2024-05-20 | 12:20:50 PM | 2.860 | 0 |
| 2024-05-20 | 11:20:54 AM | 2.830 | 0 |
| 2024-05-20 | 10:20:42 AM | 2.920 | 0 |
| 2024-05-20 | 9:20:43 AM | 2.930 | 0 |
| 2024-05-20 | 8:20:42 AM | 2.720 | 0 |