| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:51:47 AM | 18.670 | 0 |
| 2024-05-24 | 9:51:27 AM | 18.700 | 0 |
| 2024-05-24 | 8:50:12 AM | 18.710 | 0 |
| 2024-05-23 | 9:43:21 PM | 18.760 | 0 |
| 2024-05-23 | 9:21:39 PM | 18.730 | 0 |
| 2024-05-23 | 8:12:35 PM | 18.690 | 0 |
| 2024-05-23 | 7:10:16 PM | 18.480 | 0 |
| 2024-05-23 | 6:09:00 PM | 18.460 | 0 |
| 2024-05-23 | 4:57:13 PM | 18.380 | 0 |
| 2024-05-23 | 3:44:36 PM | 17.930 | 0 |
| 2024-05-23 | 3:44:06 PM | 17.940 | 0 |
| 2024-05-23 | 2:33:48 PM | 17.850 | 0 |
| 2024-05-23 | 1:22:02 PM | 17.940 | 0 |