| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:07:02 PM | 17.520 | 0 |
| 2024-05-21 | 11:58:21 AM | 17.570 | 0 |
| 2024-05-21 | 11:31:29 AM | 17.580 | 0 |
| 2024-05-21 | 10:51:17 AM | 17.560 | 0 |
| 2024-05-21 | 9:58:42 AM | 17.470 | 0 |
| 2024-05-21 | 9:46:02 AM | 17.420 | 0 |
| 2024-05-21 | 8:49:37 AM | 17.430 | 0 |
| 2024-05-21 | 8:21:31 AM | 17.440 | 0 |
| 2024-05-20 | 9:44:21 PM | 17.420 | 0 |
| 2024-05-20 | 8:59:15 PM | 17.570 | 0 |
| 2024-05-20 | 7:52:29 PM | 17.570 | 0 |
| 2024-05-20 | 6:35:57 PM | 17.500 | 0 |
| 2024-05-20 | 5:47:05 PM | 17.450 | 0 |