| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:31:13 PM | 2.520 | - |
| 2024-05-21 | 3:29:42 PM | 2.570 | - |
| 2024-05-21 | 3:29:25 PM | 2.580 | - |
| 2024-05-21 | 3:29:17 PM | 2.560 | - |
| 2024-05-21 | 3:29:04 PM | 2.580 | - |
| 2024-05-21 | 3:28:46 PM | 2.570 | - |
| 2024-05-21 | 3:27:32 PM | 2.580 | - |
| 2024-05-21 | 3:27:19 PM | 2.590 | - |
| 2024-05-21 | 3:25:04 PM | 2.580 | - |
| 2024-05-21 | 3:24:57 PM | 2.590 | - |
| 2024-05-21 | 3:24:53 PM | 2.600 | - |
| 2024-05-21 | 3:24:38 PM | 2.600 | - |