| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:09:02 PM | 21.28 | 0 |
| 2024-05-30 | 2:17:21 PM | 21.34 | 0 |
| 2024-05-30 | 1:18:08 PM | 21.40 | 0 |
| 2024-05-30 | 12:16:53 PM | 21.32 | 0 |
| 2024-05-30 | 11:12:47 AM | 21.37 | 0 |
| 2024-05-30 | 9:47:20 AM | 21.57 | 0 |
| 2024-05-30 | 9:12:41 AM | 21.51 | 0 |
| 2024-05-29 | 9:13:21 PM | 21.83 | 0 |
| 2024-05-29 | 8:13:14 PM | 21.90 | 0 |
| 2024-05-29 | 7:08:09 PM | 21.91 | 0 |
| 2024-05-29 | 6:21:20 PM | 21.91 | 0 |
| 2024-05-29 | 5:14:53 PM | 21.88 | 0 |
| 2024-05-29 | 4:15:12 PM | 21.97 | 0 |