| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:21 PM | 0.1400 | 0 |
| 2024-05-31 | 7:42:22 PM | 0.1300 | 0 |
| 2024-05-31 | 5:41:20 PM | 0.1300 | 0 |
| 2024-05-31 | 3:41:35 PM | 0.1400 | 0 |
| 2024-05-31 | 1:41:19 PM | 0.1100 | 0 |
| 2024-05-31 | 11:41:45 AM | 0.1100 | 0 |
| 2024-05-31 | 9:40:50 AM | 0.1100 | 0 |
| 2024-05-31 | 8:00:22 AM | 0.1100 | 0 |
| 2024-05-30 | 9:40:22 PM | 0.1100 | 0 |
| 2024-05-30 | 7:40:30 PM | 0.0940 | 0 |
| 2024-05-30 | 5:40:57 PM | 0.0940 | 0 |
| 2024-05-30 | 3:41:15 PM | 0.1400 | 0 |
| 2024-05-30 | 1:41:08 PM | 0.1200 | 0 |