| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:23 AM | 0.3400 | 0 |
| 2024-05-23 | 9:00:57 AM | 0.3400 | 0 |
| 2024-05-22 | 9:45:13 PM | 0.3400 | 0 |
| 2024-05-22 | 7:46:37 PM | 0.3400 | 0 |
| 2024-05-22 | 5:45:32 PM | 0.3400 | 0 |
| 2024-05-22 | 3:45:18 PM | 0.3400 | 0 |
| 2024-05-22 | 1:45:28 PM | 0.3300 | 0 |
| 2024-05-22 | 11:45:33 AM | 0.3200 | 0 |
| 2024-05-22 | 9:45:54 AM | 0.3200 | 0 |
| 2024-05-22 | 9:00:51 AM | 0.3300 | 0 |
| 2024-05-21 | 9:45:11 PM | 0.3300 | 0 |
| 2024-05-21 | 7:45:15 PM | 0.3300 | 0 |
| 2024-05-21 | 5:45:01 PM | 0.3300 | 0 |