| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:03 PM | 96.520 | 0 |
| 2024-05-28 | 7:40:09 PM | 96.520 | 0 |
| 2024-05-28 | 5:40:12 PM | 96.510 | 0 |
| 2024-05-28 | 3:40:18 PM | 97.490 | 0 |
| 2024-05-28 | 1:40:19 PM | 97.500 | 0 |
| 2024-05-28 | 11:40:17 AM | 97.500 | 0 |
| 2024-05-28 | 9:40:11 AM | 97.490 | 0 |
| 2024-05-28 | 9:00:04 AM | 96.560 | 0 |
| 2024-05-27 | 9:40:07 PM | 96.480 | 0 |
| 2024-05-27 | 7:40:07 PM | 96.520 | 0 |
| 2024-05-27 | 5:40:05 PM | 96.510 | 0 |
| 2024-05-27 | 3:40:02 PM | 97.500 | 0 |
| 2024-05-27 | 1:40:10 PM | 97.480 | 0 |