| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:40:08 AM | 99.980 | 0 |
| 2024-05-20 | 9:40:09 AM | 100.030 | 0 |
| 2024-05-20 | 9:00:16 AM | 100.080 | 0 |
| 2024-05-17 | 9:40:14 PM | 100.100 | 0 |
| 2024-05-17 | 7:40:06 PM | 100.100 | 0 |
| 2024-05-17 | 5:40:10 PM | 100.100 | 0 |
| 2024-05-17 | 3:40:18 PM | 100.100 | 0 |
| 2024-05-17 | 1:40:10 PM | 100.100 | 0 |
| 2024-05-17 | 11:40:19 AM | 100.150 | 0 |
| 2024-05-17 | 9:40:16 AM | 100.190 | 0 |
| 2024-05-17 | 9:00:27 AM | 100.200 | 0 |