| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:03 PM | 98.910 | 0 |
| 2024-05-20 | 7:40:03 PM | 98.910 | 0 |
| 2024-05-20 | 5:40:09 PM | 98.910 | 0 |
| 2024-05-20 | 3:40:07 PM | 98.910 | 0 |
| 2024-05-20 | 1:40:12 PM | 98.910 | 0 |
| 2024-05-20 | 11:40:06 AM | 98.910 | 0 |
| 2024-05-20 | 9:40:05 AM | 98.860 | 0 |
| 2024-05-20 | 9:00:28 AM | 98.860 | 0 |
| 2024-05-17 | 9:40:03 PM | 98.920 | 0 |
| 2024-05-17 | 7:40:14 PM | 98.920 | 0 |
| 2024-05-17 | 5:40:12 PM | 98.920 | 0 |