| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:40:07 PM | 49.010 | 0 |
| 2024-05-21 | 1:40:06 PM | 50.930 | 0 |
| 2024-05-21 | 11:40:01 AM | 51.850 | 0 |
| 2024-05-21 | 9:40:00 AM | 51.920 | 0 |
| 2024-05-21 | 9:02:30 AM | 51.700 | 0 |
| 2024-05-20 | 9:40:12 PM | 52.010 | 0 |
| 2024-05-20 | 7:40:11 PM | 51.910 | 0 |
| 2024-05-20 | 5:40:02 PM | 51.230 | 0 |
| 2024-05-20 | 3:40:02 PM | 52.470 | 0 |
| 2024-05-20 | 1:40:03 PM | 52.310 | 0 |
| 2024-05-20 | 11:40:06 AM | 52.200 | 0 |
| 2024-05-20 | 9:40:09 AM | 51.180 | 0 |
| 2024-05-20 | 9:02:03 AM | 51.640 | 0 |