| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:39:03 PM | 9.44 | 0 |
| 2024-05-16 | 6:38:41 PM | 9.35 | 0 |
| 2024-05-16 | 5:42:04 PM | 9.35 | 0 |
| 2024-05-16 | 4:39:31 PM | 9.49 | 0 |
| 2024-05-16 | 3:44:03 PM | 9.68 | 0 |
| 2024-05-16 | 2:39:44 PM | 9.74 | 0 |
| 2024-05-16 | 1:39:33 PM | 9.72 | 0 |
| 2024-05-16 | 11:38:49 AM | 9.72 | 0 |
| 2024-05-16 | 9:18:35 AM | 9.61 | 0 |
| 2024-05-15 | 9:35:25 PM | 9.56 | 0 |
| 2024-05-15 | 8:35:27 PM | 9.53 | 0 |
| 2024-05-15 | 7:35:24 PM | 9.61 | 0 |
| 2024-05-15 | 6:35:27 PM | 9.68 | 0 |