| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:54:31 | 0.290 | 0 |
| 30/05/2024 | 19:26:43 | 0.280 | 0 |
| 30/05/2024 | 18:35:15 | 0.280 | 0 |
| 30/05/2024 | 17:37:03 | 0.280 | 0 |
| 30/05/2024 | 16:46:55 | 0.280 | 0 |
| 30/05/2024 | 16:00:52 | 0.280 | 0 |
| 30/05/2024 | 15:28:04 | 0.270 | 0 |
| 30/05/2024 | 14:54:37 | 0.270 | 0 |
| 30/05/2024 | 14:37:41 | 0.270 | 0 |
| 30/05/2024 | 13:40:38 | 0.270 | 0 |
| 30/05/2024 | 12:45:05 | 0.280 | 0 |
| 30/05/2024 | 11:44:52 | 0.270 | 0 |
| 30/05/2024 | 11:44:11 | 0.270 | 0 |