| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:19 AM | 119.280 | 0 |
| 2024-05-14 | 9:40:19 PM | 119.280 | 0 |
| 2024-05-14 | 8:20:20 PM | 119.290 | 0 |
| 2024-05-14 | 7:20:16 PM | 119.300 | 0 |
| 2024-05-14 | 6:20:48 PM | 119.340 | 0 |
| 2024-05-14 | 5:20:44 PM | 119.290 | 0 |
| 2024-05-14 | 4:20:51 PM | 119.400 | 0 |
| 2024-05-14 | 3:20:56 PM | 119.290 | 0 |
| 2024-05-14 | 2:20:36 PM | 119.550 | 0 |
| 2024-05-14 | 1:20:35 PM | 119.540 | 0 |
| 2024-05-14 | 12:20:24 PM | 119.600 | 0 |
| 2024-05-14 | 11:20:34 AM | 119.600 | 0 |
| 2024-05-14 | 10:20:18 AM | 119.760 | 0 |