| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:11 | 35.500 | 0 |
| 30/05/2024 | 21:40:12 | 35.470 | 0 |
| 30/05/2024 | 20:20:13 | 35.450 | 0 |
| 30/05/2024 | 19:20:17 | 35.420 | 0 |
| 30/05/2024 | 18:20:38 | 35.430 | 0 |
| 30/05/2024 | 17:20:40 | 35.410 | 0 |
| 30/05/2024 | 16:20:35 | 35.380 | 0 |
| 30/05/2024 | 15:20:47 | 35.380 | 0 |
| 30/05/2024 | 14:20:34 | 35.430 | 0 |
| 30/05/2024 | 13:20:22 | 35.400 | 0 |
| 30/05/2024 | 12:20:20 | 35.410 | 0 |
| 30/05/2024 | 11:20:26 | 35.410 | 0 |
| 30/05/2024 | 10:20:21 | 35.400 | 0 |