| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:22 PM | 34.610 | 0 |
| 2024-06-05 | 1:20:25 PM | 34.640 | 0 |
| 2024-06-05 | 12:20:15 PM | 34.570 | 0 |
| 2024-06-05 | 11:20:23 AM | 34.550 | 0 |
| 2024-06-05 | 10:20:12 AM | 34.570 | 0 |
| 2024-06-05 | 9:20:14 AM | 34.600 | 0 |
| 2024-06-05 | 8:20:13 AM | 34.620 | 0 |
| 2024-06-04 | 9:40:15 PM | 34.540 | 0 |
| 2024-06-04 | 8:20:22 PM | 34.550 | 0 |
| 2024-06-04 | 7:20:15 PM | 34.550 | 0 |
| 2024-06-04 | 6:20:41 PM | 34.550 | 0 |
| 2024-06-04 | 5:20:25 PM | 34.570 | 0 |
| 2024-06-04 | 4:20:45 PM | 34.630 | 0 |