| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 30.780 | 0 |
| 2024-05-30 | 9:40:14 PM | 30.740 | 0 |
| 2024-05-30 | 8:20:15 PM | 30.730 | 0 |
| 2024-05-30 | 7:20:25 PM | 30.710 | 0 |
| 2024-05-30 | 6:20:45 PM | 30.720 | 0 |
| 2024-05-30 | 5:20:44 PM | 30.700 | 0 |
| 2024-05-30 | 4:20:40 PM | 30.700 | 0 |
| 2024-05-30 | 3:20:59 PM | 30.720 | 0 |
| 2024-05-30 | 2:20:41 PM | 30.760 | 0 |
| 2024-05-30 | 1:20:24 PM | 30.740 | 0 |
| 2024-05-30 | 12:20:22 PM | 30.750 | 0 |
| 2024-05-30 | 11:20:34 AM | 30.750 | 0 |
| 2024-05-30 | 10:20:29 AM | 30.750 | 0 |