| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:37:00 PM | 0.470 | 0 |
| 2024-05-30 | 3:33:26 PM | 0.490 | 0 |
| 2024-05-30 | 2:42:35 PM | 0.490 | 0 |
| 2024-05-30 | 2:32:25 PM | 0.490 | 0 |
| 2024-05-30 | 1:22:07 PM | 0.500 | 0 |
| 2024-05-30 | 12:10:21 PM | 0.510 | 0 |
| 2024-05-30 | 10:59:12 AM | 0.510 | 0 |
| 2024-05-30 | 10:07:17 AM | 0.510 | 0 |
| 2024-05-30 | 9:52:35 AM | 0.500 | 0 |
| 2024-05-30 | 9:21:20 AM | 0.510 | 0 |
| 2024-05-30 | 8:56:19 AM | 0.550 | 0 |