| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:39 AM | 15.900 | 0 |
| 2024-05-31 | 9:33:11 AM | 15.930 | 0 |
| 2024-05-31 | 9:00:21 AM | 15.960 | 0 |
| 2024-05-31 | 8:40:50 AM | 15.960 | 0 |
| 2024-05-30 | 9:38:06 PM | 16.130 | 0 |
| 2024-05-30 | 8:38:18 PM | 16.160 | 0 |
| 2024-05-30 | 7:22:54 PM | 16.130 | 0 |
| 2024-05-30 | 6:08:12 PM | 16.220 | 0 |
| 2024-05-30 | 4:51:51 PM | 16.220 | 0 |
| 2024-05-30 | 3:44:00 PM | 16.590 | 0 |
| 2024-05-30 | 2:49:24 PM | 16.770 | 0 |
| 2024-05-30 | 2:42:39 PM | 16.790 | 0 |
| 2024-05-30 | 1:30:31 PM | 16.700 | 0 |