| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:09:02 PM | 24.790 | 0 |
| 2024-05-31 | 11:15:31 AM | 24.730 | 0 |
| 2024-05-31 | 10:55:36 AM | 24.680 | 0 |
| 2024-05-31 | 9:53:58 AM | 24.660 | 0 |
| 2024-05-31 | 9:34:07 AM | 24.670 | 0 |
| 2024-05-31 | 8:52:19 AM | 24.590 | 0 |
| 2024-05-31 | 8:41:25 AM | 24.610 | 0 |
| 2024-05-30 | 9:42:26 PM | 25.050 | 0 |
| 2024-05-30 | 9:29:32 PM | 25.120 | 0 |
| 2024-05-30 | 8:13:45 PM | 25.090 | 0 |
| 2024-05-30 | 7:10:10 PM | 25.110 | 0 |
| 2024-05-30 | 5:53:39 PM | 25.290 | 0 |
| 2024-05-30 | 4:46:17 PM | 25.250 | 0 |