| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:13:39 PM | 0.116 | 0 |
| 2024-06-05 | 6:23:56 PM | 0.116 | 0 |
| 2024-06-05 | 5:36:25 PM | 0.119 | 0 |
| 2024-06-05 | 4:42:57 PM | 0.129 | 0 |
| 2024-06-05 | 4:10:08 PM | 0.128 | 0 |
| 2024-06-05 | 3:55:44 PM | 0.128 | 0 |
| 2024-06-05 | 3:31:55 PM | 0.134 | 0 |
| 2024-06-05 | 2:46:51 PM | 0.131 | 0 |
| 2024-06-05 | 1:51:57 PM | 0.128 | 0 |
| 2024-06-05 | 12:50:48 PM | 0.125 | 0 |
| 2024-06-05 | 12:01:16 PM | 0.120 | 0 |
| 2024-06-05 | 11:31:34 AM | 0.121 | 0 |