| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:26:53 PM | 0.082 | - |
| 2024-05-31 | 3:20:04 PM | 0.081 | - |
| 2024-05-31 | 3:19:36 PM | 0.082 | - |
| 2024-05-31 | 3:19:07 PM | 0.081 | - |
| 2024-05-31 | 3:17:04 PM | 0.082 | - |
| 2024-05-31 | 3:11:33 PM | 0.081 | - |
| 2024-05-31 | 3:07:04 PM | 0.081 | - |
| 2024-05-31 | 3:06:04 PM | 0.082 | - |
| 2024-05-31 | 2:37:04 PM | 0.081 | - |
| 2024-05-31 | 2:33:47 PM | 0.080 | - |
| 2024-05-31 | 2:33:17 PM | 0.080 | - |
| 2024-05-31 | 12:36:06 PM | 0.081 | - |
| 2024-05-31 | 12:35:44 PM | 0.082 | - |