| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:11 AM | 1.160 | - |
| 2024-06-03 | 9:33:52 AM | 1.150 | - |
| 2024-06-03 | 9:32:08 AM | 1.150 | - |
| 2024-06-03 | 9:30:03 AM | 1.150 | - |
| 2024-06-03 | 9:29:52 AM | 1.160 | - |
| 2024-06-03 | 9:28:33 AM | 1.150 | - |
| 2024-06-03 | 9:28:11 AM | 1.140 | - |
| 2024-06-03 | 9:23:42 AM | 1.140 | - |
| 2024-06-03 | 9:22:17 AM | 1.140 | - |
| 2024-06-03 | 9:21:07 AM | 1.130 | - |
| 2024-06-03 | 9:19:22 AM | 1.140 | - |
| 2024-06-03 | 9:18:19 AM | 1.150 | - |
| 2024-06-03 | 9:14:40 AM | 1.150 | - |