| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:48:08 PM | 0.340 | - |
| 5/31/2024 | 3:45:08 PM | 0.350 | - |
| 5/31/2024 | 3:35:37 PM | 0.340 | - |
| 5/31/2024 | 3:31:13 PM | 0.350 | - |
| 5/31/2024 | 2:31:11 PM | 0.350 | - |
| 5/31/2024 | 12:57:08 PM | 0.350 | - |
| 5/31/2024 | 9:28:17 AM | 0.350 | - |
| 5/31/2024 | 9:00:10 AM | 0.290 | - |
| 5/31/2024 | 8:14:26 AM | 0.290 | - |
| 5/30/2024 | 8:57:27 PM | 0.290 | - |
| 5/30/2024 | 7:45:56 PM | 0.290 | - |
| 5/30/2024 | 7:45:49 PM | 0.320 | - |
| 5/30/2024 | 5:37:13 PM | 0.320 | - |