| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:37:56 PM | 0.154 | - |
| 2024-05-14 | 1:36:38 PM | 0.155 | - |
| 2024-05-14 | 1:36:33 PM | 0.154 | - |
| 2024-05-14 | 1:35:08 PM | 0.155 | - |
| 2024-05-14 | 1:35:03 PM | 0.156 | - |
| 2024-05-14 | 1:33:40 PM | 0.155 | - |
| 2024-05-14 | 1:33:27 PM | 0.154 | - |
| 2024-05-14 | 1:32:26 PM | 0.155 | - |
| 2024-05-14 | 1:32:21 PM | 0.154 | - |
| 2024-05-14 | 1:31:35 PM | 0.155 | - |
| 2024-05-14 | 1:31:30 PM | 0.154 | - |
| 2024-05-14 | 1:30:37 PM | 0.155 | - |