| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:08:00 PM | 3.35 | 0 |
| 2024-05-14 | 1:07:19 PM | 3.33 | 0 |
| 2024-05-14 | 12:08:08 PM | 3.33 | 0 |
| 2024-05-14 | 11:07:14 AM | 3.33 | 0 |
| 2024-05-14 | 8:23:33 AM | 3.07 | 0 |
| 2024-05-13 | 6:11:28 PM | 3.18 | 0 |
| 2024-05-13 | 5:07:43 PM | 3.31 | 0 |
| 2024-05-13 | 4:07:43 PM | 3.31 | 0 |
| 2024-05-13 | 3:08:04 PM | 3.31 | 0 |
| 2024-05-13 | 2:08:24 PM | 3.29 | 0 |
| 2024-05-13 | 1:07:26 PM | 3.29 | 0 |
| 2024-05-13 | 12:08:28 PM | 3.29 | 0 |
| 2024-05-13 | 11:07:32 AM | 3.30 | 0 |