| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:19 AM | 5.810 | 0 |
| 2024-05-31 | 8:02:11 AM | 5.810 | 0 |
| 2024-05-30 | 9:36:41 PM | 5.810 | 0 |
| 2024-05-30 | 7:37:14 PM | 5.770 | 0 |
| 2024-05-30 | 5:37:25 PM | 5.650 | 0 |
| 2024-05-30 | 3:37:33 PM | 5.510 | 0 |
| 2024-05-30 | 1:36:21 PM | 5.470 | 0 |
| 2024-05-30 | 11:37:31 AM | 5.460 | 0 |
| 2024-05-30 | 9:37:31 AM | 5.460 | 0 |
| 2024-05-30 | 8:01:53 AM | 5.460 | 0 |