| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:37:23 PM | 6.730 | 0 |
| 2024-05-27 | 1:35:50 PM | 6.730 | 0 |
| 2024-05-27 | 11:35:30 AM | 6.730 | 0 |
| 2024-05-27 | 9:35:47 AM | 6.740 | 0 |
| 2024-05-27 | 8:01:57 AM | 6.740 | 0 |
| 2024-05-24 | 9:37:38 PM | 6.740 | 0 |
| 2024-05-24 | 7:37:31 PM | 6.730 | 0 |
| 2024-05-24 | 5:36:39 PM | 6.740 | 0 |
| 2024-05-24 | 3:36:45 PM | 6.760 | 0 |
| 2024-05-24 | 1:37:08 PM | 6.740 | 0 |
| 2024-05-24 | 11:37:09 AM | 6.740 | 0 |