| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:48 AM | 8.430 | 0 |
| 2024-06-06 | 9:36:36 AM | 8.430 | 0 |
| 2024-06-06 | 8:01:43 AM | 8.380 | 0 |
| 2024-06-05 | 9:36:39 PM | 8.350 | 0 |
| 2024-06-05 | 7:35:54 PM | 8.380 | 0 |
| 2024-06-05 | 5:35:19 PM | 8.380 | 0 |
| 2024-06-05 | 3:36:43 PM | 8.380 | 0 |
| 2024-06-05 | 1:36:27 PM | 8.490 | 0 |
| 2024-06-05 | 11:37:12 AM | 8.490 | 0 |
| 2024-06-05 | 9:37:18 AM | 8.490 | 0 |
| 2024-06-05 | 8:02:24 AM | 8.470 | 0 |
| 2024-06-04 | 9:36:38 PM | 8.440 | 0 |
| 2024-06-04 | 7:36:12 PM | 8.420 | 0 |