| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:46 PM | 0.880 | 0 |
| 2024-05-21 | 9:04:21 PM | 0.880 | 0 |
| 2024-05-21 | 8:34:41 PM | 0.880 | 0 |
| 2024-05-21 | 8:04:36 PM | 0.880 | 0 |
| 2024-05-21 | 7:34:19 PM | 0.890 | 0 |
| 2024-05-21 | 7:04:35 PM | 0.890 | 0 |
| 2024-05-21 | 6:34:38 PM | 0.890 | 0 |
| 2024-05-21 | 6:04:26 PM | 0.890 | 0 |
| 2024-05-21 | 5:04:35 PM | 0.920 | 0 |
| 2024-05-21 | 4:35:02 PM | 0.890 | 0 |
| 2024-05-21 | 4:04:45 PM | 0.930 | 0 |
| 2024-05-21 | 3:34:58 PM | 0.930 | 0 |
| 2024-05-21 | 3:04:46 PM | 0.930 | 0 |